NFLX270617C01420000
NFLX Jun 17 2027 1420.00 Call
optionOPRA
InactiveOct 29, 2025
111.28USD-0.687%(-0.77)3Vol18OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1420
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $85.70 | +10.72% | 11 | 185 |
| Jan 15, 2027 | 95d | $95.71 | +0.85% | 6 | 225 |
| Jun 17, 2027 | 248d | $111.28 | -0.69% | 3 | 18 |
| Dec 17, 2027 | 431d | $158.30 | +9.89% | 10 | 60 |
| Jan 21, 2028 | 466d | $153.50 | +3.09% | 2 | 24 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1300 C | $157.00 | -6.55% | 1 | 44 | OTM |
| 1320 C | $152.40 | -11.40% | 2 | 51 | OTM |
| 1340 C | $137.75 | +5.68% | 1 | 58 | OTM |
| 1360 C | $139.97 | +12.34% | 1 | 14 | OTM |
| 1380 C | $132.40 | +9.65% | 2 | 68 | OTM |
| 1400 C | $118.75 | +2.81% | 3 | 88 | OTM |
| 1420 C | $111.28 | -0.69% | 3 | 18 | OTM |
| 1440 C | $120.24 | +12.74% | 1 | 24 | OTM |
| 1460 C | $104.55 | -7.14% | 2 | 10 | OTM |
| 1480 C | $99.25 | -36.72% | 2 | 18 | OTM |
| 1500 C | $118.70 | +4.85% | 4 | 337 | OTM |
| 1520 C | $101.00 | +13.48% | 1 | 64 | OTM |
| 1540 C | $143.75 | +4.71% | 1 | 19 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.