NFLX270617P01400000
NFLX Jun 17 2027 1400.00 Put
optionOPRA
InactiveOct 22, 2025
338.59USD+17.131%(+49.52)1Vol2OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1400
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$1,329.42
NFLX 1400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $250.75 | -5.54% | 1 | 16 |
| Jan 15, 2027 | 95d | $310.86 | -6.86% | 2 | 221 |
| Jun 17, 2027 | 248d | $338.59 | +17.13% | 1 | 2 |
| Dec 17, 2027 | 431d | $374.82 | +5.29% | 50 | 134 |
| Jan 21, 2028 | 466d | $357.68 | -4.87% | 1 | 303 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1280 P | $220.82 | +3.14% | 1 | 5 | ITM |
| 1300 P | $279.09 | +3.15% | 3 | 28 | ITM |
| 1320 P | $292.65 | +35.72% | 1 | 11 | ITM |
| 1340 P | $239.07 | +5.32% | 1 | 7 | ITM |
| 1360 P | $249.15 | -2.64% | 5 | 5 | ITM |
| 1380 P | — | — | 0 | 0 | ITM |
| 1400 P | $338.59 | +17.13% | 1 | 2 | ITM |
| 1420 P | $364.35 | +0.00% | 1 | 1 | ITM |
| 1440 P | — | — | 0 | 0 | ITM |
| 1460 P | $396.48 | +10.52% | 2 | 1 | ITM |
| 1480 P | — | — | 0 | 0 | ITM |
| 1500 P | $432.48 | +10.46% | 1 | 2 | ITM |
| 1520 P | $445.29 | +13.97% | 4 | 2 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.