chartexchange

NFLX270617P00007000
NFLX Jun 17 2027 7.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
7
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 7 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.02-80.00%60166
Jan 15, 202795d$0.01-90.00%659,867
Jun 17, 2027248d——00
Dec 17, 2027431d——030
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
3 P$0.02-75.00%12OTM
3.5 P——010OTM
4 P——00OTM
4.5 P——00OTM
5 P$0.02-80.00%12OTM
6 P$0.05-58.33%11OTM
7 P——00OTM
8 P——00OTM
9 P——00OTM
10 P——0790OTM
11 P——0160OTM
12 P——030OTM
13 P——00OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.