NFLX270617C00094000
NFLX Jun 17 2027 94.00 Call
optionOPRA
EODOct 8, 2026
3.45USD+16.162%(+0.48)112Vol1,333OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
94
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 94 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.06 | -14.29% | 1 | 322 |
| Dec 18, 2026 | 67d | $0.47 | +34.29% | 21 | 1,533 |
| Jan 15, 2027 | 95d | $0.59 | -1.67% | 5 | 2,277 |
| Jun 17, 2027 | 248d | $3.45 | +16.16% | 112 | 1,333 |
| Dec 17, 2027 | 431d | $6.70 | +10.93% | 3 | 1,317 |
| Jan 21, 2028 | 466d | $7.30 | +9.45% | 2 | 492 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 C | $5.70 | +12.87% | 175 | 1,134 | OTM |
| 85 C | $5.49 | +13.43% | 142 | 5,091 | OTM |
| 86 C | $5.10 | +12.09% | 6 | 1,463 | OTM |
| 88 C | $4.70 | +21.13% | 13 | 1,909 | OTM |
| 90 C | $4.21 | +12.57% | 170 | 7,793 | OTM |
| 92 C | $3.75 | +15.38% | 55 | 3,612 | OTM |
| 94 C | $3.45 | +16.16% | 112 | 1,333 | OTM |
| 95 C | $3.35 | +13.95% | 76 | 2,921 | OTM |
| 96 C | $3.10 | +23.51% | 106 | 1,279 | OTM |
| 98 C | $2.88 | +4.35% | 64 | 4,165 | OTM |
| 100 C | $2.55 | +10.87% | 358 | 14,561 | OTM |
| 102 C | $2.37 | +19.70% | 134 | 2,636 | OTM |
| 104 C | $2.10 | +35.48% | 80 | 5,223 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.