NFLX270617C00560000
NFLX Jun 17 2027 560.00 Call
optionOPRA
InactiveOct 21, 2025
729.50USD+1.789%(+12.82)2Vol5OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
560
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $589.10 | -13.39% | 8 | 72 |
| Jan 15, 2027 | 95d | $689.59 | +23.69% | 1 | 12 |
| Jun 17, 2027 | 248d | $729.50 | +1.79% | 2 | 5 |
| Dec 17, 2027 | 431d | $703.20 | +6.80% | 6 | 14 |
| Jan 21, 2028 | 466d | $626.90 | -3.46% | 1 | 5 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 C | $757.00 | -7.58% | 1 | 1 | OTM |
| 480 C | $734.98 | -1.01% | 1 | 1 | OTM |
| 490 C | $733.50 | -10.28% | 1 | 2 | OTM |
| 500 C | $727.83 | -5.60% | 2 | 4 | OTM |
| 520 C | $604.50 | -19.49% | 1 | 1 | OTM |
| 540 C | $605.00 | -15.92% | 2 | 2 | OTM |
| 560 C | $729.50 | +1.79% | 2 | 5 | OTM |
| 580 C | $578.92 | -10.14% | 1 | 3 | OTM |
| 600 C | $574.74 | -10.89% | 1 | 9 | OTM |
| 620 C | $574.50 | -10.16% | 4 | 6 | OTM |
| 640 C | $544.13 | -12.59% | 1 | 7 | OTM |
| 660 C | — | — | 0 | 0 | OTM |
| 680 C | $495.74 | -3.79% | 1 | 3 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.