NFLX270617C00052000
NFLX Jun 17 2027 52.00 Call
optionOPRA
EODOct 2, 2026
19.04USD-18.979%(-4.46)2Vol156OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
52
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$18.37
NFLX 52 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $20.31 | +12.71% | 3 | 256 |
| Jan 15, 2027 | 95d | $20.20 | +7.16% | 71 | 294 |
| Jun 17, 2027 | 248d | $19.04 | -18.98% | 2 | 156 |
| Dec 17, 2027 | 431d | $22.24 | +1.55% | 1 | 155 |
| Jan 21, 2028 | 466d | $25.79 | +6.48% | 10 | 262 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $25.50 | -6.25% | 2 | 170 | ITM |
| 46 C | $38.13 | +17.00% | 1 | 93 | ITM |
| 47 C | $26.45 | +4.13% | 1 | 126 | ITM |
| 48 C | $26.70 | -26.34% | 5 | 76 | ITM |
| 49 C | $25.70 | -26.11% | 1 | 73 | ITM |
| 50 C | $24.03 | +5.49% | 1 | 627 | ITM |
| 52 C | $19.04 | -18.98% | 2 | 156 | ITM |
| 54 C | $20.75 | +10.08% | 5 | 84 | ITM |
| 55 C | $20.05 | +11.39% | 3 | 708 | ITM |
| 56 C | $16.10 | -14.54% | 3 | 321 | ITM |
| 58 C | $17.45 | +9.06% | 1 | 166 | ITM |
| 60 C | $16.90 | +10.46% | 46 | 1,315 | ITM |
| 62 C | $15.33 | +9.42% | 6 | 259 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.