NFLX270617P00520000
NFLX Jun 17 2027 520.00 Put
optionOPRA
InactiveNov 10, 2025
12.09USD-0.083%(-0.01)4Vol5OI
Loading…
Underlying
Underlying Price
$70.83
Type
Put
Strike
520
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$449.17
NFLX 520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $6.54 | -43.86% | 69 | 102 |
| Jan 15, 2027 | 95d | $7.75 | -4.91% | 9 | 57 |
| Jun 17, 2027 | 248d | $12.09 | -0.08% | 4 | 5 |
| Dec 17, 2027 | 431d | $18.30 | -0.97% | 1 | 93 |
| Jan 21, 2028 | 466d | $18.60 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 P | $7.37 | +6.81% | 2 | 4 | ITM |
| 460 P | $7.34 | -11.46% | 2 | 4 | ITM |
| 470 P | $9.15 | +15.09% | 2 | 3 | ITM |
| 480 P | $8.80 | -0.45% | 2 | 11 | ITM |
| 490 P | $9.37 | -37.53% | 1 | 3 | ITM |
| 500 P | $10.50 | +0.67% | 1 | 38 | ITM |
| 520 P | $12.09 | -0.08% | 4 | 5 | ITM |
| 540 P | $13.67 | -0.22% | 4 | 7 | ITM |
| 560 P | $15.42 | -3.63% | 8 | 8 | ITM |
| 580 P | $18.33 | +24.95% | 82 | 43 | ITM |
| 600 P | $19.05 | -9.72% | 1 | 20 | ITM |
| 620 P | $17.40 | +2.35% | 1 | 3 | ITM |
| 640 P | $18.76 | -8.49% | 2 | 1 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.