chartexchange

NFLX270617P01920000
NFLX Jun 17 2027 1920.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1920
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$1,849.42
NFLX 1920 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1820 P$541.25+0.00%21ITM
1840 P——00ITM
1850 P——00ITM
1860 P——00ITM
1880 P——00ITM
1900 P$759.70+0.00%21ITM
1920 P——00ITM
1950 P——00ITM
2000 P$843.52-1.84%20ITM
2010 P——00ITM
2020 P$707.75+0.00%21ITM
2030 P——00ITM
2040 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.