NFLX270617C00027000
NFLX Jun 17 2027 27.00 Call
optionOPRA

InactiveFeb 11, 2026

55.03USD-5.851%(-3.42)4Vol3OI

Loading…

Underlying

NFLX

Underlying Price

$70.37

Type

Call

Strike

Expiration

Jun 17, 2027

DTE

248d

Moneyness

ITM

Intrinsic

$43.37

NFLX 27 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	67d	—	—	0	20
Jan 15, 2027	95d	$48.43	-27.85%	2	60
Jun 17, 2027	248d	$55.03	-5.85%	4	3
Dec 17, 2027	431d	—	—	0	150
Jan 21, 2028	466d	$46.25	+3.93%	8	239

NFLX Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
21 C	—	—	0	0	ITM
22 C	$77.15	+0.00%	2	2	ITM
23 C	—	—	0	0	ITM
24 C	$57.45	+13.43%	1	2	ITM
25 C	$44.85	-7.14%	1	16	ITM
26 C	$43.80	+1.48%	3	7	ITM
27 C	$55.03	-5.85%	4	3	ITM
28 C	$47.70	-31.58%	1	21	ITM
29 C	$53.31	-0.36%	10	10	ITM
30 C	$38.63	-9.89%	3	35	ITM
31 C	$39.84	+3.32%	2	22	ITM
32 C	$43.84	+7.14%	1	51	ITM
33 C	—	—	0	10	ITM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX270617C00027000NFLX Jun 17 2027 27.00 CalloptionOPRA

NFLX270617C00027000
NFLX Jun 17 2027 27.00 Call
optionOPRA