NFLX270617C01320000
NFLX Jun 17 2027 1320.00 Call
optionOPRA
InactiveNov 14, 2025
152.40USD-11.395%(-19.60)2Vol51OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1320
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $111.15 | -14.30% | 3 | 55 |
| Jan 15, 2027 | 95d | $132.35 | -3.55% | 1 | 106 |
| Jun 17, 2027 | 248d | $152.40 | -11.40% | 2 | 51 |
| Dec 17, 2027 | 431d | $190.64 | +5.97% | 1 | 123 |
| Jan 21, 2028 | 466d | $176.85 | -2.05% | 1 | 25 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1200 C | $195.94 | -8.65% | 3 | 102 | OTM |
| 1220 C | $189.00 | -1.28% | 1 | 26 | OTM |
| 1240 C | $179.35 | -1.63% | 2 | 46 | OTM |
| 1260 C | $159.95 | -0.48% | 1 | 52 | OTM |
| 1280 C | $168.10 | +5.90% | 2 | 23 | OTM |
| 1300 C | $157.00 | -6.55% | 1 | 44 | OTM |
| 1320 C | $152.40 | -11.40% | 2 | 51 | OTM |
| 1340 C | $137.75 | +5.68% | 1 | 58 | OTM |
| 1360 C | $139.97 | +12.34% | 1 | 14 | OTM |
| 1380 C | $132.40 | +9.65% | 2 | 68 | OTM |
| 1400 C | $118.75 | +2.81% | 3 | 88 | OTM |
| 1420 C | $111.28 | -0.69% | 3 | 18 | OTM |
| 1440 C | $120.24 | +12.74% | 1 | 24 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.