NFLX270617P00046000
NFLX Jun 17 2027 46.00 Put
optionOPRA
EODOct 7, 2026
0.91USD-17.273%(-0.19)148Vol395OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
46
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 46 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.06 | -64.71% | 24 | 2,336 |
| Jan 15, 2027 | 95d | $0.17 | -41.38% | 4 | 2,483 |
| Jun 17, 2027 | 248d | $0.91 | -17.27% | 148 | 395 |
| Dec 17, 2027 | 431d | $2.08 | -5.45% | 1 | 265 |
| Jan 21, 2028 | 466d | $2.02 | +10.38% | 20 | 186 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38 P | $0.29 | -19.44% | 1 | 305 | OTM |
| 39 P | $0.41 | +28.12% | 2 | 101 | OTM |
| 40 P | $0.48 | +17.07% | 6 | 922 | OTM |
| 42 P | $0.60 | +11.11% | 10 | 258 | OTM |
| 44 P | $0.62 | -10.14% | 7 | 346 | OTM |
| 45 P | $0.68 | -11.69% | 5 | 376 | OTM |
| 46 P | $0.91 | -17.27% | 148 | 395 | OTM |
| 47 P | $1.21 | -11.68% | 39 | 369 | OTM |
| 48 P | $1.01 | -19.20% | 1 | 772 | OTM |
| 49 P | $1.11 | -18.98% | 8 | 231 | OTM |
| 50 P | $1.39 | -0.71% | 5 | 1,788 | OTM |
| 52 P | $2.00 | -8.26% | 16 | 6,722 | OTM |
| 54 P | $2.43 | -11.31% | 10 | 3,095 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.