NFLX270617C00086000
NFLX Jun 17 2027 86.00 Call
optionOPRA
EODOct 8, 2026
5.10USD+12.088%(+0.55)6Vol1,463OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
86
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 86 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.24 | +33.33% | 73 | 696 |
| Oct 30, 2026 | 18d | $0.32 | +45.45% | 344 | 267 |
| Dec 18, 2026 | 67d | $1.13 | +28.41% | 111 | 3,030 |
| Jan 15, 2027 | 95d | $1.54 | +17.56% | 15 | 2,552 |
| Jun 17, 2027 | 248d | $5.10 | +12.09% | 6 | 1,463 |
| Dec 17, 2027 | 431d | $7.70 | +3.08% | 1 | 5,135 |
| Jan 21, 2028 | 466d | $8.45 | +11.04% | 8 | 371 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 C | $8.20 | +10.07% | 11 | 2,666 | OTM |
| 78 C | $7.54 | +10.07% | 29 | 1,051 | OTM |
| 80 C | $6.99 | +13.66% | 830 | 9,496 | OTM |
| 82 C | $6.50 | +16.07% | 34 | 1,596 | OTM |
| 84 C | $5.70 | +12.87% | 175 | 1,134 | OTM |
| 85 C | $5.49 | +13.43% | 142 | 5,091 | OTM |
| 86 C | $5.10 | +12.09% | 6 | 1,463 | OTM |
| 88 C | $4.70 | +21.13% | 13 | 1,909 | OTM |
| 90 C | $4.21 | +12.57% | 170 | 7,793 | OTM |
| 92 C | $3.75 | +15.38% | 55 | 3,612 | OTM |
| 94 C | $3.45 | +16.16% | 112 | 1,333 | OTM |
| 95 C | $3.35 | +13.95% | 76 | 2,921 | OTM |
| 96 C | $3.10 | +23.51% | 106 | 1,279 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.