NFLX270617C00172000
NFLX Jun 17 2027 172.00 Call
optionOPRA
InactiveSep 25, 2026
0.25USD+19.048%(+0.04)3Vol608OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
172
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 172 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.23 | -20.69% | 85 | 146 |
| Jan 15, 2027 | 95d | $0.05 | -37.50% | 1 | 529 |
| Jun 17, 2027 | 248d | $0.25 | +19.05% | 3 | 608 |
| Dec 17, 2027 | 431d | $0.64 | -3.03% | 1 | 122 |
| Jan 21, 2028 | 466d | $0.85 | -6.59% | 2 | 102 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $0.23 | -20.69% | 13 | 1,223 | OTM |
| 162 C | $0.29 | -43.14% | 1 | 476 | OTM |
| 164 C | $0.27 | -15.62% | 1 | 177 | OTM |
| 166 C | $0.30 | -31.82% | 1 | 497 | OTM |
| 168 C | $0.18 | -35.71% | 2 | 507 | OTM |
| 170 C | $0.24 | +26.32% | 2 | 2,624 | OTM |
| 172 C | $0.25 | +19.05% | 3 | 608 | OTM |
| 174 C | $0.26 | -13.33% | 2 | 202 | OTM |
| 175 C | $0.23 | -14.81% | 5 | 468 | OTM |
| 176 C | $0.15 | -34.78% | 1 | 125 | OTM |
| 178 C | $0.19 | -9.52% | 5 | 198 | OTM |
| 180 C | $0.23 | +35.29% | 6 | 1,162 | OTM |
| 182 C | $0.15 | -21.05% | 4 | 731 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.