Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
25
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 25 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $0.04 | +100.00% | 2 | 71 |
| Dec 18, 2026 | 67d | $0.04 | +300.00% | 2 | 886 |
| Jan 15, 2027 | 95d | $0.05 | -44.44% | 4 | 660 |
| Mar 19, 2027 | 158d | $0.05 | -50.00% | 12 | 34 |
| Jun 17, 2027 | 248d | $0.20 | +0.00% | 24 | 44 |
| Dec 17, 2027 | 431d | $0.15 | +7.14% | 1 | 62 |
| Jan 21, 2028 | 466d | $0.16 | -20.00% | 1 | 67 |
| Jun 16, 2028 | 613d | $0.32 | +3.23% | 1 | 107 |
| Dec 15, 2028 | 795d | $0.04 | -89.74% | 5 | 181 |
| Jan 19, 2029 | 830d | $0.46 | -16.36% | 10 | 22 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19 P | $0.05 | -16.67% | 2 | 268 | OTM |
| 20 P | $0.06 | +100.00% | 10 | 5,971 | OTM |
| 21 P | $0.07 | +133.33% | 2 | 2,792 | OTM |
| 22 P | $0.15 | +0.00% | 10 | 10 | OTM |
| 23 P | $0.15 | -6.25% | 40 | 10 | OTM |
| 24 P | — | — | 0 | 10 | OTM |
| 25 P | $0.20 | +0.00% | 24 | 44 | OTM |
| 26 P | $0.09 | +28.57% | 2 | 11 | OTM |
| 27 P | $0.12 | +0.00% | 2 | 11 | OTM |
| 28 P | $0.13 | -55.17% | 1 | 42 | OTM |
| 29 P | $0.08 | -20.00% | 1 | 5 | OTM |
| 30 P | $0.13 | +8.33% | 2 | 164 | OTM |
| 31 P | $0.13 | +18.18% | 10 | 49 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.