NFLX270617C01260000
NFLX Jun 17 2027 1260.00 Call
optionOPRA
InactiveOct 30, 2025
159.95USD-0.479%(-0.77)1Vol52OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1260
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $128.00 | -1.77% | 5 | 135 |
| Jan 15, 2027 | 95d | $135.80 | -13.23% | 3 | 941 |
| Jun 17, 2027 | 248d | $159.95 | -0.48% | 1 | 52 |
| Dec 17, 2027 | 431d | $192.40 | -26.03% | 10 | 85 |
| Jan 21, 2028 | 466d | $220.86 | +0.85% | 1 | 14 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1140 C | $223.23 | -8.98% | 1 | 160 | OTM |
| 1160 C | $237.00 | +8.72% | 2 | 42 | OTM |
| 1180 C | $189.15 | -10.02% | 2 | 19 | OTM |
| 1200 C | $195.94 | -8.65% | 3 | 102 | OTM |
| 1220 C | $189.00 | -1.28% | 1 | 26 | OTM |
| 1240 C | $179.35 | -1.63% | 2 | 46 | OTM |
| 1260 C | $159.95 | -0.48% | 1 | 52 | OTM |
| 1280 C | $168.10 | +5.90% | 2 | 23 | OTM |
| 1300 C | $157.00 | -6.55% | 1 | 44 | OTM |
| 1320 C | $152.40 | -11.40% | 2 | 51 | OTM |
| 1340 C | $137.75 | +5.68% | 1 | 58 | OTM |
| 1360 C | $139.97 | +12.34% | 1 | 14 | OTM |
| 1380 C | $132.40 | +9.65% | 2 | 68 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.