chartexchange

NFLX270617P02450000
NFLX Jun 17 2027 2450.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2450
Expiration
Jun 17, 2027
DTE
247d
Moneyness
ITM
Intrinsic
$2,379.42
NFLX 2450 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d——00
Dec 17, 2027430d$1,230.95+0.00%40
Jan 21, 2028465d$1,350.00+7.74%21
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2390 P——00ITM
2400 P——00ITM
2410 P$1,174.00+0.00%10ITM
2420 P$1,184.00+0.00%10ITM
2430 P——00ITM
2440 P——00ITM
2450 P——00ITM
2460 P——00ITM
2470 P$1,262.92+0.00%20ITM
2480 P——00ITM
2500 P——00ITM
2520 P——00ITM
2540 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.