NFLX270617C02470000
NFLX Jun 17 2027 2470.00 Call
optionOPRA
InactiveNov 14, 2025
15.96USD-31.266%(-7.26)5Vol4OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2470
Expiration
Jun 17, 2027
DTE
247d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $8.16 | +2.64% | 2 | 37 |
| Jan 15, 2027 | 94d | — | — | 0 | 0 |
| Jun 17, 2027 | 247d | $15.96 | -31.27% | 5 | 4 |
| Dec 17, 2027 | 430d | $26.70 | +15.78% | 2 | 9 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2410 C | — | — | 0 | 0 | OTM |
| 2420 C | — | — | 0 | 0 | OTM |
| 2430 C | — | — | 0 | 0 | OTM |
| 2440 C | $25.02 | -0.95% | 1 | 1 | OTM |
| 2450 C | $18.20 | +0.00% | 1 | 1 | OTM |
| 2460 C | $14.00 | +0.00% | 2 | 10 | OTM |
| 2470 C | $15.96 | -31.27% | 5 | 4 | OTM |
| 2480 C | $11.80 | -3.52% | 3 | 16 | OTM |
| 2500 C | $14.50 | +21.04% | 2 | 26 | OTM |
| 2520 C | $21.67 | +0.00% | 2 | 1 | OTM |
| 2540 C | $13.21 | +0.08% | 1 | 2 | OTM |
| 2560 C | $13.40 | +32.41% | 1 | 4 | OTM |
| 2570 C | $10.02 | +1.21% | 2 | 12 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.