NFLX270617C00045000
NFLX Jun 17 2027 45.00 Call
optionOPRA
EODOct 6, 2026
25.50USD-6.250%(-1.70)2Vol170OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
45
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$25.37
NFLX 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $26.20 | +10.78% | 7 | 3 |
| Oct 16, 2026 | 4d | $35.68 | +16.22% | 5 | 22 |
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | $26.89 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $26.26 | +7.93% | 5 | 23 |
| Dec 18, 2026 | 67d | $26.33 | +8.22% | 3 | 597 |
| Jan 15, 2027 | 95d | $26.28 | +4.33% | 38 | 482 |
| Mar 19, 2027 | 158d | $26.06 | +6.37% | 5 | 482 |
| Jun 17, 2027 | 248d | $25.50 | -6.25% | 2 | 170 |
| Sep 17, 2027 | 340d | $29.10 | +8.50% | 101 | 142 |
| Dec 17, 2027 | 431d | $29.25 | +5.22% | 2 | 119 |
| Jan 21, 2028 | 466d | $30.78 | +4.62% | 2 | 1,578 |
| Jun 16, 2028 | 613d | $32.00 | +2.76% | 2 | 301 |
| Dec 15, 2028 | 795d | $34.42 | +14.73% | 2 | 1,393 |
| Jan 19, 2029 | 830d | $33.20 | +5.23% | 9 | 84 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 C | $43.60 | +13.39% | 10 | 21 | ITM |
| 38 C | $39.82 | +0.73% | 4 | 15 | ITM |
| 39 C | $29.68 | -18.73% | 1 | 17 | ITM |
| 40 C | $32.67 | +9.63% | 2 | 566 | ITM |
| 42 C | $28.35 | -7.50% | 2 | 42 | ITM |
| 44 C | $26.34 | -13.36% | 1 | 288 | ITM |
| 45 C | $25.50 | -6.25% | 2 | 170 | ITM |
| 46 C | $38.13 | +17.00% | 1 | 93 | ITM |
| 47 C | $26.45 | +4.13% | 1 | 126 | ITM |
| 48 C | $26.70 | -26.34% | 5 | 76 | ITM |
| 49 C | $25.70 | -26.11% | 1 | 73 | ITM |
| 50 C | $24.03 | +5.49% | 1 | 627 | ITM |
| 52 C | $19.04 | -18.98% | 2 | 156 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.