NFLX270617C01000000
NFLX Jun 17 2027 1000.00 Call
optionOPRA
InactiveNov 14, 2025
293.15USD-8.485%(-27.18)5Vol61OI
Loading…
Underlying
Underlying Price
$70.59
Type
Call
Strike
1000
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $251.00 | -12.54% | 3 | 388 |
| Jan 15, 2027 | 95d | $260.42 | -9.59% | 4 | 270 |
| Jun 17, 2027 | 248d | $293.15 | -8.48% | 5 | 61 |
| Dec 17, 2027 | 431d | $328.00 | -5.13% | 21 | 210 |
| Jan 21, 2028 | 466d | $331.24 | -8.75% | 1 | 88 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 C | $397.32 | -9.09% | 2 | 13 | OTM |
| 900 C | $333.26 | -7.12% | 1 | 16 | OTM |
| 920 C | $337.49 | +4.60% | 1 | 19 | OTM |
| 940 C | $327.25 | -4.11% | 1 | 32 | OTM |
| 960 C | $313.21 | +5.26% | 1 | 9 | OTM |
| 980 C | $301.60 | -5.72% | 1 | 13 | OTM |
| 1000 C | $293.15 | -8.48% | 5 | 61 | OTM |
| 1020 C | $279.63 | -5.83% | 1 | 9 | OTM |
| 1040 C | $300.00 | +20.62% | 1 | 339 | OTM |
| 1060 C | $260.00 | -10.96% | 3 | 18 | OTM |
| 1080 C | $260.05 | +2.01% | 1 | 18 | OTM |
| 1100 C | $240.64 | -9.74% | 2 | 69 | OTM |
| 1120 C | $231.25 | +4.99% | 10 | 133 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.