NFLX270617C00780000
NFLX Jun 17 2027 780.00 Call
optionOPRA
InactiveNov 5, 2025
417.60USD-9.217%(-42.40)2Vol3OI
Loading…
Underlying
Underlying Price
$70.81
Type
Call
Strike
780
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 780 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $443.00 | -9.53% | 2 | 52 |
| Jan 15, 2027 | 95d | $512.80 | +0.72% | 1 | 34 |
| Jun 17, 2027 | 248d | $417.60 | -9.22% | 2 | 3 |
| Dec 17, 2027 | 431d | $532.45 | +1.74% | 2 | 7 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 660 C | — | — | 0 | 0 | OTM |
| 680 C | $495.74 | -3.79% | 1 | 3 | OTM |
| 700 C | $490.00 | -1.63% | 1 | 17 | OTM |
| 720 C | $576.13 | +0.00% | 10 | 10 | OTM |
| 740 C | $436.12 | -5.81% | 1 | 6 | OTM |
| 760 C | $428.74 | -4.41% | 1 | 6 | OTM |
| 780 C | $417.60 | -9.22% | 2 | 3 | OTM |
| 800 C | $423.00 | +4.96% | 1 | 10 | OTM |
| 820 C | $405.10 | -0.11% | 1 | 4 | OTM |
| 840 C | $404.00 | +8.60% | 1 | 3 | OTM |
| 860 C | $387.37 | +6.01% | 2 | 2 | OTM |
| 880 C | $397.32 | -9.09% | 2 | 13 | OTM |
| 900 C | $333.26 | -7.12% | 1 | 16 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.