NFLX270617C00170000
NFLX Jun 17 2027 170.00 Call
optionOPRA
EODOct 6, 2026
0.24USD+26.316%(+0.05)2Vol2,624OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
170
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.02 | -60.00% | 5 | 10 |
| Nov 20, 2026 | 39d | $0.05 | -44.44% | 2 | 99 |
| Dec 18, 2026 | 67d | $0.08 | +100.00% | 4 | 8,481 |
| Jan 15, 2027 | 95d | $0.05 | +0.00% | 1 | 2,428 |
| Jun 17, 2027 | 248d | $0.24 | +26.32% | 2 | 2,624 |
| Dec 17, 2027 | 431d | $0.68 | +3.03% | 10 | 994 |
| Jan 21, 2028 | 466d | $0.98 | +20.99% | 1 | 961 |
| Jun 16, 2028 | 613d | $1.65 | -54.17% | 6 | 128 |
| Dec 15, 2028 | 795d | $2.54 | -16.72% | 1 | 189 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 158 C | $0.21 | -22.22% | 3 | 337 | OTM |
| 160 C | $0.23 | -20.69% | 13 | 1,223 | OTM |
| 162 C | $0.29 | -43.14% | 1 | 476 | OTM |
| 164 C | $0.27 | -15.62% | 1 | 177 | OTM |
| 166 C | $0.30 | -31.82% | 1 | 497 | OTM |
| 168 C | $0.18 | -35.71% | 2 | 507 | OTM |
| 170 C | $0.24 | +26.32% | 2 | 2,624 | OTM |
| 172 C | $0.25 | +19.05% | 3 | 608 | OTM |
| 174 C | $0.26 | -13.33% | 2 | 202 | OTM |
| 175 C | $0.23 | -14.81% | 5 | 468 | OTM |
| 176 C | $0.15 | -34.78% | 1 | 125 | OTM |
| 178 C | $0.19 | -9.52% | 5 | 198 | OTM |
| 180 C | $0.23 | +35.29% | 6 | 1,162 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.