Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
26
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$44.37
NFLX 26 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $43.90 | +3.54% | 1 | 220 |
| Jan 15, 2027 | 95d | — | — | 0 | 10 |
| Jun 17, 2027 | 248d | $43.80 | +1.48% | 3 | 7 |
| Dec 17, 2027 | 431d | $53.05 | +0.15% | 1 | 1 |
| Jan 21, 2028 | 466d | $47.45 | +7.72% | 4 | 149 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $49.50 | -11.53% | 10 | 10 | ITM |
| 21 C | — | — | 0 | 0 | ITM |
| 22 C | $77.15 | +0.00% | 2 | 2 | ITM |
| 23 C | — | — | 0 | 0 | ITM |
| 24 C | $57.45 | +13.43% | 1 | 2 | ITM |
| 25 C | $44.85 | -7.14% | 1 | 16 | ITM |
| 26 C | $43.80 | +1.48% | 3 | 7 | ITM |
| 27 C | $55.03 | -5.85% | 4 | 3 | ITM |
| 28 C | $47.70 | -31.58% | 1 | 21 | ITM |
| 29 C | $53.31 | -0.36% | 10 | 10 | ITM |
| 30 C | $38.63 | -9.89% | 3 | 35 | ITM |
| 31 C | $39.84 | +3.32% | 2 | 22 | ITM |
| 32 C | $43.84 | +7.14% | 1 | 51 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.