NFLX270617C00500000
NFLX Jun 17 2027 500.00 Call
optionOPRA
InactiveOct 17, 2025
727.83USD-5.599%(-43.17)2Vol4OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
500
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $630.00 | -12.39% | 2 | 42 |
| Jan 15, 2027 | 95d | $630.85 | -5.56% | 7 | 147 |
| Jun 17, 2027 | 248d | $727.83 | -5.60% | 2 | 4 |
| Dec 17, 2027 | 431d | $660.00 | +0.84% | 1 | 24 |
| Jan 21, 2028 | 466d | $687.50 | +4.96% | 1 | 5 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $915.00 | +0.00% | 1 | 1 | OTM |
| 440 C | $711.23 | +0.00% | 6 | 6 | OTM |
| 460 C | — | — | 0 | 0 | OTM |
| 470 C | $757.00 | -7.58% | 1 | 1 | OTM |
| 480 C | $734.98 | -1.01% | 1 | 1 | OTM |
| 490 C | $733.50 | -10.28% | 1 | 2 | OTM |
| 500 C | $727.83 | -5.60% | 2 | 4 | OTM |
| 520 C | $604.50 | -19.49% | 1 | 1 | OTM |
| 540 C | $605.00 | -15.92% | 2 | 2 | OTM |
| 560 C | $729.50 | +1.79% | 2 | 5 | OTM |
| 580 C | $578.92 | -10.14% | 1 | 3 | OTM |
| 600 C | $574.74 | -10.89% | 1 | 9 | OTM |
| 620 C | $574.50 | -10.16% | 4 | 6 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.