NFLX270617C00214000
NFLX Jun 17 2027 214.00 Call
optionOPRA
EODOct 8, 2026
0.11USD+37.500%(+0.03)2Vol154OI
Loading…
Underlying
Underlying Price
$71.39
Type
Call
Strike
214
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 214 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.98 | +0.00% | 1 | 251 |
| Jan 15, 2027 | 95d | $0.31 | -16.22% | 10 | 225 |
| Jun 17, 2027 | 248d | $0.11 | +37.50% | 2 | 154 |
| Dec 17, 2027 | 431d | $0.38 | +35.71% | 2 | 39 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 208 C | $0.18 | -5.26% | 4 | 226 | OTM |
| 209 C | $0.11 | -45.00% | 9 | 231 | OTM |
| 210 C | $0.10 | +0.00% | 2 | 913 | OTM |
| 211 C | $0.08 | -42.86% | 19 | 96 | OTM |
| 212 C | $0.01 | -90.91% | 2 | 116 | OTM |
| 213 C | $0.09 | -10.00% | 2 | 177 | OTM |
| 214 C | $0.11 | +37.50% | 2 | 154 | OTM |
| 215 C | $0.12 | +0.00% | 4 | 121 | OTM |
| 216 C | $0.21 | +0.00% | 30 | 680 | OTM |
| 217 C | $0.14 | -39.13% | 4 | 57 | OTM |
| 218 C | $0.28 | +64.71% | 2 | 211 | OTM |
| 219 C | $0.06 | -50.00% | 1 | 72 | OTM |
| 220 C | $0.10 | -41.18% | 3 | 314 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.