NFLX270617C00092000
NFLX Jun 17 2027 92.00 Call
optionOPRA
EODOct 8, 2026
3.75USD+15.385%(+0.50)55Vol3,711OI
Loading…
Underlying
Underlying Price
$71.34
Type
Call
Strike
92
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 92 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.10 | +25.00% | 3 | 130 |
| Dec 18, 2026 | 67d | $0.53 | +15.22% | 12 | 2,690 |
| Jan 15, 2027 | 95d | $0.92 | +33.33% | 5 | 2,827 |
| Jun 17, 2027 | 248d | $3.75 | +15.38% | 55 | 3,711 |
| Dec 17, 2027 | 431d | $7.00 | +8.70% | 1 | 1,335 |
| Jan 21, 2028 | 466d | $7.25 | -4.86% | 5 | 716 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 82 C | $6.50 | +16.07% | 34 | 1,598 | OTM |
| 84 C | $5.70 | +12.87% | 175 | 1,134 | OTM |
| 85 C | $5.49 | +13.43% | 142 | 5,101 | OTM |
| 86 C | $5.10 | +12.09% | 6 | 1,463 | OTM |
| 88 C | $4.70 | +21.13% | 13 | 1,927 | OTM |
| 90 C | $4.21 | +12.57% | 170 | 7,836 | OTM |
| 92 C | $3.75 | +15.38% | 55 | 3,711 | OTM |
| 94 C | $3.45 | +16.16% | 112 | 1,334 | OTM |
| 95 C | $3.35 | +13.95% | 76 | 2,918 | OTM |
| 96 C | $3.10 | +23.51% | 106 | 1,279 | OTM |
| 98 C | $2.88 | +4.35% | 64 | 4,165 | OTM |
| 100 C | $2.55 | +10.87% | 358 | 14,689 | OTM |
| 102 C | $2.37 | +19.70% | 134 | 2,637 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.