NFLX270617C01780000
NFLX Jun 17 2027 1780.00 Call
optionOPRA
InactiveOct 28, 2025
50.10USD+1.335%(+0.66)2Vol23OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1780
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1780 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $26.95 | +2.43% | 2 | 13 |
| Jan 15, 2027 | 95d | $30.94 | +0.10% | 1 | 22 |
| Jun 17, 2027 | 248d | $50.10 | +1.33% | 2 | 23 |
| Dec 17, 2027 | 431d | $79.25 | +6.52% | 2 | 32 |
| Jan 21, 2028 | 466d | $76.09 | -15.74% | 5 | 7 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1680 C | $62.48 | -39.63% | 54 | 48 | OTM |
| 1700 C | $67.75 | -6.91% | 1 | 235 | OTM |
| 1720 C | $64.80 | +17.71% | 2 | 55 | OTM |
| 1740 C | $54.30 | -23.59% | 28 | 18 | OTM |
| 1750 C | $60.85 | +13.63% | 2 | 41 | OTM |
| 1760 C | $52.35 | +0.00% | 14 | 7 | OTM |
| 1780 C | $50.10 | +1.33% | 2 | 23 | OTM |
| 1800 C | $56.00 | -6.67% | 1 | 108 | OTM |
| 1820 C | $127.65 | -15.32% | 2 | 67 | OTM |
| 1840 C | $47.64 | +5.94% | 2 | 71 | OTM |
| 1850 C | $49.50 | -6.60% | 1 | 22 | OTM |
| 1860 C | — | — | 0 | 0 | OTM |
| 1880 C | $42.70 | -7.05% | 1 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.