NFLX270617C00820000
NFLX Jun 17 2027 820.00 Call
optionOPRA
InactiveNov 3, 2025
405.10USD-0.111%(-0.45)1Vol4OI
Loading…
Underlying
Underlying Price
$70.76
Type
Call
Strike
820
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $382.96 | +9.42% | 30 | 55 |
| Jan 15, 2027 | 95d | $361.17 | -1.12% | 1 | 13 |
| Jun 17, 2027 | 248d | $405.10 | -0.11% | 1 | 4 |
| Dec 17, 2027 | 431d | $422.40 | -20.15% | 1 | 29 |
| Jan 21, 2028 | 466d | $461.15 | +5.05% | 1 | 7 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 700 C | $490.00 | -1.63% | 1 | 17 | OTM |
| 720 C | $576.13 | +0.00% | 10 | 10 | OTM |
| 740 C | $436.12 | -5.81% | 1 | 6 | OTM |
| 760 C | $428.74 | -4.41% | 1 | 6 | OTM |
| 780 C | $417.60 | -9.22% | 2 | 3 | OTM |
| 800 C | $423.00 | +4.96% | 1 | 10 | OTM |
| 820 C | $405.10 | -0.11% | 1 | 4 | OTM |
| 840 C | $404.00 | +8.60% | 1 | 3 | OTM |
| 860 C | $387.37 | +6.01% | 2 | 2 | OTM |
| 880 C | $397.32 | -9.09% | 2 | 13 | OTM |
| 900 C | $333.26 | -7.12% | 1 | 16 | OTM |
| 920 C | $337.49 | +4.60% | 1 | 19 | OTM |
| 940 C | $327.25 | -4.11% | 1 | 32 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.