NFLX270617C00088000
NFLX Jun 17 2027 88.00 Call
optionOPRA
EODOct 8, 2026
4.70USD+21.134%(+0.82)13Vol1,909OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
88
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 88 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.16 | +33.33% | 77 | 811 |
| Oct 30, 2026 | 18d | $0.22 | +29.41% | 38 | 242 |
| Dec 18, 2026 | 67d | $0.83 | +20.29% | 17 | 3,305 |
| Jan 15, 2027 | 95d | $1.26 | +13.51% | 15 | 4,325 |
| Jun 17, 2027 | 248d | $4.70 | +21.13% | 13 | 1,909 |
| Dec 17, 2027 | 431d | $6.83 | +6.72% | 1 | 486 |
| Jan 21, 2028 | 466d | $8.73 | +26.52% | 2 | 1,079 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 78 C | $7.54 | +10.07% | 29 | 1,051 | OTM |
| 80 C | $6.99 | +13.66% | 830 | 9,496 | OTM |
| 82 C | $6.50 | +16.07% | 34 | 1,596 | OTM |
| 84 C | $5.70 | +12.87% | 175 | 1,134 | OTM |
| 85 C | $5.49 | +13.43% | 142 | 5,091 | OTM |
| 86 C | $5.10 | +12.09% | 6 | 1,463 | OTM |
| 88 C | $4.70 | +21.13% | 13 | 1,909 | OTM |
| 90 C | $4.21 | +12.57% | 170 | 7,793 | OTM |
| 92 C | $3.75 | +15.38% | 55 | 3,612 | OTM |
| 94 C | $3.45 | +16.16% | 112 | 1,333 | OTM |
| 95 C | $3.35 | +13.95% | 76 | 2,921 | OTM |
| 96 C | $3.10 | +23.51% | 106 | 1,279 | OTM |
| 98 C | $2.88 | +4.35% | 64 | 4,165 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.