NFLX270617C00180000
NFLX Jun 17 2027 180.00 Call
optionOPRA
InactiveSep 25, 2026
0.23USD+35.294%(+0.06)6Vol1,162OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
180
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.04 | -33.33% | 2 | 28 |
| Nov 20, 2026 | 39d | $0.03 | -62.50% | 1 | 558 |
| Dec 18, 2026 | 67d | $0.04 | -55.56% | 11 | 916 |
| Jan 15, 2027 | 95d | $0.08 | -20.00% | 2 | 3,255 |
| Jun 17, 2027 | 248d | $0.23 | +35.29% | 6 | 1,162 |
| Dec 17, 2027 | 431d | $0.60 | -17.81% | 1 | 5,854 |
| Jan 21, 2028 | 466d | $0.76 | +4.11% | 12 | 3,051 |
| Jun 16, 2028 | 613d | $1.52 | +4.83% | 1 | 4,152 |
| Dec 15, 2028 | 795d | $2.63 | +10.50% | 14 | 5,626 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $0.24 | +26.32% | 2 | 2,624 | OTM |
| 172 C | $0.25 | +19.05% | 3 | 608 | OTM |
| 174 C | $0.26 | -13.33% | 2 | 202 | OTM |
| 175 C | $0.23 | -14.81% | 5 | 468 | OTM |
| 176 C | $0.15 | -34.78% | 1 | 125 | OTM |
| 178 C | $0.19 | -9.52% | 5 | 198 | OTM |
| 180 C | $0.23 | +35.29% | 6 | 1,162 | OTM |
| 182 C | $0.15 | -21.05% | 4 | 731 | OTM |
| 184 C | $0.16 | +14.29% | 5 | 813 | OTM |
| 185 C | $0.13 | -13.33% | 1 | 551 | OTM |
| 186 C | $0.17 | +41.67% | 1 | 297 | OTM |
| 188 C | $0.11 | -38.89% | 1 | 99 | OTM |
| 190 C | $0.17 | -26.09% | 1 | 336 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.