NFLX270617P00054000
NFLX Jun 17 2027 54.00 Put
optionOPRA
EODOct 6, 2026
2.43USD-11.314%(-0.31)10Vol3,095OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
54
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 54 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.26 | -38.10% | 71 | 1,649 |
| Jan 15, 2027 | 95d | $0.60 | -15.49% | 63 | 702 |
| Jun 17, 2027 | 248d | $2.43 | -11.31% | 10 | 3,095 |
| Dec 17, 2027 | 431d | $4.12 | +0.49% | 2 | 156 |
| Jan 21, 2028 | 466d | $4.30 | +11.40% | 2 | 159 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46 P | $0.91 | -17.27% | 148 | 395 | OTM |
| 47 P | $1.21 | -11.68% | 39 | 369 | OTM |
| 48 P | $1.01 | -19.20% | 1 | 772 | OTM |
| 49 P | $1.11 | -18.98% | 8 | 231 | OTM |
| 50 P | $1.39 | -0.71% | 5 | 1,788 | OTM |
| 52 P | $2.00 | -8.26% | 16 | 6,722 | OTM |
| 54 P | $2.43 | -11.31% | 10 | 3,095 | OTM |
| 55 P | $2.00 | -16.67% | 2 | 5,086 | OTM |
| 56 P | $2.67 | -12.46% | 31 | 1,111 | OTM |
| 58 P | $2.91 | -19.17% | 34 | 4,691 | OTM |
| 60 P | $3.40 | -9.57% | 13 | 22,434 | OTM |
| 62 P | $3.95 | -11.83% | 455 | 4,679 | OTM |
| 64 P | $4.75 | -16.96% | 8 | 5,919 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.