NFLX270617C00209000
NFLX Jun 17 2027 209.00 Call
optionOPRA
InactiveSep 21, 2026
0.11USD-45.000%(-0.09)9Vol231OI
Loading…
Underlying
Underlying Price
$71.13
Type
Call
Strike
209
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 209 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.21 | -63.16% | 1 | 90 |
| Jan 15, 2027 | 95d | $0.36 | -2.70% | 1 | 29 |
| Jun 17, 2027 | 248d | $0.11 | -45.00% | 9 | 231 |
| Dec 17, 2027 | 431d | $0.35 | +16.67% | 1 | 113 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 203 C | $0.09 | -25.00% | 21 | 147 | OTM |
| 204 C | $0.13 | -18.75% | 2 | 113 | OTM |
| 205 C | $0.09 | -40.00% | 6 | 142 | OTM |
| 206 C | $0.14 | +27.27% | 4 | 118 | OTM |
| 207 C | $0.12 | -33.33% | 5 | 67 | OTM |
| 208 C | $0.18 | -5.26% | 4 | 226 | OTM |
| 209 C | $0.11 | -45.00% | 9 | 231 | OTM |
| 210 C | $0.10 | +0.00% | 2 | 913 | OTM |
| 211 C | $0.08 | -42.86% | 19 | 96 | OTM |
| 212 C | $0.01 | -90.91% | 2 | 116 | OTM |
| 213 C | $0.09 | -10.00% | 2 | 177 | OTM |
| 214 C | $0.11 | +37.50% | 2 | 154 | OTM |
| 215 C | $0.12 | +0.00% | 4 | 121 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.