NFLX270617C00158000
NFLX Jun 17 2027 158.00 Call
optionOPRA
EODOct 2, 2026
0.21USD-22.222%(-0.06)3Vol337OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
158
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 158 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.22 | -56.00% | 1 | 243 |
| Jan 15, 2027 | 95d | $0.05 | -50.00% | 1 | 699 |
| Jun 17, 2027 | 248d | $0.21 | -22.22% | 3 | 337 |
| Dec 17, 2027 | 431d | $1.23 | -22.64% | 1 | 416 |
| Jan 21, 2028 | 466d | $1.30 | -19.75% | 2 | 232 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 148 C | $0.35 | -10.26% | 20 | 276 | OTM |
| 150 C | $0.36 | -5.26% | 29 | 7,223 | OTM |
| 152 C | $0.28 | -9.68% | 1 | 713 | OTM |
| 154 C | $0.26 | +4.00% | 2 | 230 | OTM |
| 155 C | $0.29 | -3.33% | 5 | 330 | OTM |
| 156 C | $0.21 | -27.59% | 2 | 233 | OTM |
| 158 C | $0.21 | -22.22% | 3 | 337 | OTM |
| 160 C | $0.23 | -20.69% | 13 | 1,223 | OTM |
| 162 C | $0.29 | -43.14% | 1 | 476 | OTM |
| 164 C | $0.27 | -15.62% | 1 | 177 | OTM |
| 166 C | $0.30 | -31.82% | 1 | 497 | OTM |
| 168 C | $0.18 | -35.71% | 2 | 507 | OTM |
| 170 C | $0.24 | +26.32% | 2 | 2,624 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.