chartexchange

NFLX270617P02180000
NFLX Jun 17 2027 2180.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.63
Type
Put
Strike
2180
Expiration
Jun 17, 2027
DTE
247d
Moneyness
ITM
Intrinsic
$2,109.38
NFLX 2180 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$883.80+0.00%60
Jan 15, 202794d$883.41+0.00%140
Jun 17, 2027247d——00
Dec 17, 2027430d——00
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2120 P——00OTM
2130 P——00OTM
2140 P——00OTM
2150 P——00OTM
2160 P——00OTM
2170 P$934.00+0.00%10OTM
2180 P——00OTM
2190 P——00OTM
2200 P$906.08+0.00%1613OTM
2210 P$974.00+6.53%114OTM
2220 P$925.15+0.00%21OTM
2230 P——00OTM
2240 P——00OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.