NFLX270617P00132000
NFLX Jun 17 2027 132.00 Put
optionOPRA
InactiveApr 9, 2026
34.50USD-7.507%(-2.80)10Vol4OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
132
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$61.63
NFLX 132 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $39.84 | +39.79% | 1 | 0 |
| Jan 15, 2027 | 95d | $64.95 | +7.89% | 2 | 10 |
| Jun 17, 2027 | 248d | $34.50 | -7.51% | 10 | 4 |
| Dec 17, 2027 | 431d | $51.34 | +34.05% | 5 | 0 |
| Jan 21, 2028 | 466d | $61.85 | -4.15% | 6 | 0 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 122 P | $54.45 | +17.17% | 2 | 5 | ITM |
| 124 P | $42.65 | +28.27% | 5 | 15 | ITM |
| 125 P | $43.89 | -4.59% | 1 | 0 | ITM |
| 126 P | $24.75 | -3.88% | 1 | 8 | ITM |
| 128 P | $26.85 | +0.00% | 4 | 4 | ITM |
| 130 P | $57.62 | +28.87% | 1 | 1 | ITM |
| 132 P | $34.50 | -7.51% | 10 | 4 | ITM |
| 134 P | $43.05 | +23.00% | 2 | 3 | ITM |
| 135 P | $62.13 | +0.15% | 1 | 0 | ITM |
| 136 P | $50.84 | -4.31% | 1 | 0 | ITM |
| 138 P | $43.75 | -4.89% | 5 | 1 | ITM |
| 140 P | $66.50 | +88.39% | 10 | 0 | ITM |
| 142 P | $52.50 | +7.23% | 3 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.