NFLX270617C00240000
NFLX Jun 17 2027 240.00 Call
optionOPRA
InactiveSep 1, 2026
0.12USD-25.000%(-0.04)2Vol214OI
Loading…
Underlying
Underlying Price
$71.39
Type
Call
Strike
240
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.02 | -71.43% | 10 | 41 |
| Jan 15, 2027 | 95d | $0.08 | +700.00% | 2 | 132 |
| Jun 17, 2027 | 248d | $0.12 | -25.00% | 2 | 214 |
| Dec 17, 2027 | 431d | $0.20 | -9.09% | 1 | 640 |
| Jan 21, 2028 | 466d | $0.30 | -6.25% | 2 | 2,972 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 234 C | $0.27 | +3.85% | 4 | 33 | OTM |
| 235 C | $0.09 | -30.77% | 4 | 72 | OTM |
| 236 C | $0.26 | -38.10% | 1 | 37 | OTM |
| 237 C | $0.44 | +62.96% | 1 | 49 | OTM |
| 238 C | $0.12 | -50.00% | 10 | 39 | OTM |
| 239 C | $0.21 | +2000.00% | 3 | 82 | OTM |
| 240 C | $0.12 | -25.00% | 2 | 214 | OTM |
| 241 C | $0.17 | +30.77% | 1 | 150 | OTM |
| 242 C | $0.17 | -48.48% | 1 | 142 | OTM |
| 243 C | $0.31 | -11.43% | 4 | 49 | OTM |
| 244 C | $0.13 | -61.76% | 1 | 62 | OTM |
| 245 C | $0.09 | -52.63% | 4 | 243 | OTM |
| 246 C | $0.26 | -21.21% | 2 | 212 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.