NFLX270617C00256000
NFLX Jun 17 2027 256.00 Call
optionOPRA
InactiveJun 8, 2026
0.31USD+24.000%(+0.06)2Vol53OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
256
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 256 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.01 | -91.67% | 20 | 122 |
| Jan 15, 2027 | 95d | $0.01 | -90.00% | 2 | 1,828 |
| Jun 17, 2027 | 248d | $0.31 | +24.00% | 2 | 53 |
| Dec 17, 2027 | 431d | $0.31 | -6.06% | 6 | 817 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 246 C | $0.26 | -21.21% | 2 | 212 | OTM |
| 247 C | $0.23 | +4.55% | 4 | 49 | OTM |
| 248 C | $0.09 | -66.67% | 1 | 266 | OTM |
| 250 C | $0.15 | +66.67% | 8 | 442 | OTM |
| 252 C | $0.42 | +50.00% | 4 | 18 | OTM |
| 254 C | $0.32 | +6.67% | 2 | 20 | OTM |
| 256 C | $0.31 | +24.00% | 2 | 53 | OTM |
| 257 C | $0.08 | -33.33% | 1 | 180 | OTM |
| 258 C | $0.15 | -37.50% | 5 | 134 | OTM |
| 259 C | $0.19 | -36.67% | 7 | 106 | OTM |
| 260 C | $0.08 | +100.00% | 7 | 495 | OTM |
| 261 C | $0.10 | -41.18% | 5 | 36 | OTM |
| 262 C | $0.15 | +1400.00% | 1 | 29 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.