NFLX270617P00033000
NFLX Jun 17 2027 33.00 Put
optionOPRA
InactiveSep 23, 2026
0.15USD+36.364%(+0.04)100Vol1,377OI
Loading…
Underlying
Underlying Price
$71.20
Type
Put
Strike
33
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 33 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.04 | +0.00% | 4 | 1,061 |
| Jan 15, 2027 | 95d | $0.08 | +100.00% | 2 | 975 |
| Jun 17, 2027 | 248d | $0.15 | +36.36% | 100 | 1,377 |
| Dec 17, 2027 | 431d | $0.48 | +4.35% | 6 | 1,521 |
| Jan 21, 2028 | 466d | $0.55 | +37.50% | 20 | 59 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 P | $0.12 | +0.00% | 2 | 11 | OTM |
| 28 P | $0.13 | -55.17% | 1 | 42 | OTM |
| 29 P | $0.08 | -20.00% | 1 | 5 | OTM |
| 30 P | $0.13 | +8.33% | 2 | 164 | OTM |
| 31 P | $0.13 | +18.18% | 10 | 49 | OTM |
| 32 P | $0.11 | -26.67% | 4 | 334 | OTM |
| 33 P | $0.15 | +36.36% | 100 | 1,377 | OTM |
| 34 P | $0.21 | -8.70% | 1 | 1,751 | OTM |
| 35 P | $0.24 | +4.35% | 1 | 290 | OTM |
| 36 P | $0.19 | -29.63% | 1 | 101 | OTM |
| 37 P | $0.24 | -20.00% | 4 | 132 | OTM |
| 38 P | $0.29 | -19.44% | 1 | 305 | OTM |
| 39 P | $0.41 | +28.12% | 2 | 101 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.