NFLX270617C00076000
NFLX Jun 17 2027 76.00 Call
optionOPRA
EODOct 8, 2026
8.20USD+10.067%(+0.75)11Vol2,666OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
76
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 76 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 361 | 1,446 |
| Oct 16, 2026 | 4d | $0.18 | +100.00% | 2,017 | 2,278 |
| Oct 23, 2026 | 11d | $1.63 | +50.93% | 673 | 1,441 |
| Oct 30, 2026 | 18d | $1.85 | +42.31% | 315 | 1,448 |
| Nov 6, 2026 | 25d | $2.02 | +34.67% | 95 | 378 |
| Nov 13, 2026 | 32d | $2.10 | +24.26% | 11 | 38 |
| Nov 27, 2026 | 46d | $2.50 | +0.00% | 7 | 7 |
| Dec 18, 2026 | 67d | $3.24 | +23.19% | 217 | 2,418 |
| Jan 15, 2027 | 95d | $4.20 | +23.53% | 103 | 3,180 |
| Jun 17, 2027 | 248d | $8.20 | +10.07% | 11 | 2,666 |
| Dec 17, 2027 | 431d | $11.90 | +17.59% | 1 | 303 |
| Jan 21, 2028 | 466d | $10.41 | -1.79% | 1 | 854 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 66 C | $12.85 | +13.42% | 14 | 282 | ITM |
| 68 C | $12.05 | +10.55% | 47 | 707 | ITM |
| 70 C | $11.10 | +11.00% | 235 | 4,700 | ITM |
| 72 C | $10.10 | +15.03% | 81 | 1,489 | OTM |
| 74 C | $9.20 | +12.20% | 207 | 1,066 | OTM |
| 75 C | $8.86 | +13.74% | 64 | 5,391 | OTM |
| 76 C | $8.20 | +10.07% | 11 | 2,666 | OTM |
| 78 C | $7.54 | +10.07% | 29 | 1,051 | OTM |
| 80 C | $6.99 | +13.66% | 830 | 9,496 | OTM |
| 82 C | $6.50 | +16.07% | 34 | 1,596 | OTM |
| 84 C | $5.70 | +12.87% | 175 | 1,134 | OTM |
| 85 C | $5.49 | +13.43% | 142 | 5,091 | OTM |
| 86 C | $5.10 | +12.09% | 6 | 1,463 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.