NFLX270617C00054000
NFLX Jun 17 2027 54.00 Call
optionOPRA
EODOct 8, 2026
20.75USD+10.080%(+1.90)5Vol84OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
54
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$16.37
NFLX 54 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $14.27 | +0.14% | 1 | 293 |
| Jan 15, 2027 | 95d | $18.38 | +23.36% | 1 | 98 |
| Jun 17, 2027 | 248d | $20.75 | +10.08% | 5 | 84 |
| Dec 17, 2027 | 431d | $23.70 | +10.49% | 44 | 152 |
| Jan 21, 2028 | 466d | $24.29 | +6.21% | 2 | 656 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46 C | $38.13 | +17.00% | 1 | 93 | ITM |
| 47 C | $26.45 | +4.13% | 1 | 126 | ITM |
| 48 C | $26.70 | -26.34% | 5 | 76 | ITM |
| 49 C | $25.70 | -26.11% | 1 | 73 | ITM |
| 50 C | $24.03 | +5.49% | 1 | 627 | ITM |
| 52 C | $19.04 | -18.98% | 2 | 156 | ITM |
| 54 C | $20.75 | +10.08% | 5 | 84 | ITM |
| 55 C | $20.05 | +11.39% | 3 | 708 | ITM |
| 56 C | $16.10 | -14.54% | 3 | 321 | ITM |
| 58 C | $17.45 | +9.06% | 1 | 166 | ITM |
| 60 C | $16.90 | +10.46% | 46 | 1,315 | ITM |
| 62 C | $15.33 | +9.42% | 6 | 259 | ITM |
| 64 C | $13.70 | +6.61% | 3 | 352 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.