chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270617C00380000
NFLX Jun 17 2027 380.00 Call
optionOPRA

InactiveMay 29, 2025
857.00USD+5.868%(+47.50)1Vol1OI
Loading…
Underlying
NFLX
Underlying Price
$71.33
Type
Call
Strike
380
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 380 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$852.66+35.99%230
Jan 15, 202795d$787.50-3.54%16
Jun 17, 2027248d$857.00+5.87%11
Dec 17, 2027431d$774.12-12.11%34
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
320 C$804.00-12.32%105OTM
330 C$918.84-6.91%11OTM
340 C——00OTM
350 C——00OTM
360 C$919.79+8.24%13OTM
370 C——00OTM
380 C$857.00+5.87%11OTM
390 C$755.00+0.00%11OTM
400 C$778.00-7.46%11OTM
420 C$915.00+0.00%11OTM
440 C$711.23+0.00%66OTM
460 C——00OTM
470 C$757.00-7.58%11OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.