NFLX270617C00029000
NFLX Jun 17 2027 29.00 Call
optionOPRA
InactiveFeb 11, 2026
53.31USD-0.355%(-0.19)10Vol10OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
29
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$41.37
NFLX 29 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $71.30 | -5.00% | 1 | 23 |
| Jan 15, 2027 | 95d | $46.54 | -37.92% | 2 | 81 |
| Jun 17, 2027 | 248d | $53.31 | -0.36% | 10 | 10 |
| Dec 17, 2027 | 431d | $40.90 | -7.47% | 1 | 3 |
| Jan 21, 2028 | 466d | $44.32 | +6.77% | 216 | 202 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 C | — | — | 0 | 0 | ITM |
| 24 C | $57.45 | +13.43% | 1 | 2 | ITM |
| 25 C | $44.85 | -7.14% | 1 | 16 | ITM |
| 26 C | $43.80 | +1.48% | 3 | 7 | ITM |
| 27 C | $55.03 | -5.85% | 4 | 3 | ITM |
| 28 C | $47.70 | -31.58% | 1 | 21 | ITM |
| 29 C | $53.31 | -0.36% | 10 | 10 | ITM |
| 30 C | $38.63 | -9.89% | 3 | 35 | ITM |
| 31 C | $39.84 | +3.32% | 2 | 22 | ITM |
| 32 C | $43.84 | +7.14% | 1 | 51 | ITM |
| 33 C | — | — | 0 | 10 | ITM |
| 34 C | $40.92 | +0.37% | 1 | 3 | ITM |
| 35 C | $34.00 | -2.16% | 2 | 13 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.