chartexchange

NFLX270617C00018000
NFLX Jun 17 2027 18.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
18
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$52.37
NFLX 18 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——0130
Jan 15, 202795d$75.00+0.00%20
Jun 17, 2027248d——00
Dec 17, 2027431d——00
Jan 21, 2028466d$50.65-2.48%820
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
12 C——00ITM
13 C——00ITM
14 C——00ITM
15 C$68.63+0.00%22ITM
16 C——00ITM
17 C$60.32+11.52%10ITM
18 C——00ITM
19 C——00ITM
20 C$49.50-11.53%1010ITM
21 C——00ITM
22 C$77.15+0.00%22ITM
23 C——00ITM
24 C$57.45+13.43%12ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.