NFLX270617C00248000
NFLX Jun 17 2027 248.00 Call
optionOPRA
EODOct 8, 2026
0.09USD-66.667%(-0.18)1Vol266OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
248
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 248 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.02 | -33.33% | 30 | 407 |
| Jan 15, 2027 | 95d | $0.04 | +33.33% | 30 | 109 |
| Jun 17, 2027 | 248d | $0.09 | -66.67% | 1 | 266 |
| Dec 17, 2027 | 431d | $0.18 | -40.00% | 289 | 610 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 242 C | $0.17 | -48.48% | 1 | 142 | OTM |
| 243 C | $0.31 | -11.43% | 4 | 49 | OTM |
| 244 C | $0.13 | -61.76% | 1 | 62 | OTM |
| 245 C | $0.09 | -52.63% | 4 | 243 | OTM |
| 246 C | $0.26 | -21.21% | 2 | 212 | OTM |
| 247 C | $0.23 | +4.55% | 4 | 49 | OTM |
| 248 C | $0.09 | -66.67% | 1 | 266 | OTM |
| 250 C | $0.15 | +66.67% | 8 | 442 | OTM |
| 252 C | $0.42 | +50.00% | 4 | 18 | OTM |
| 254 C | $0.32 | +6.67% | 2 | 20 | OTM |
| 256 C | $0.31 | +24.00% | 2 | 53 | OTM |
| 257 C | $0.08 | -33.33% | 1 | 180 | OTM |
| 258 C | $0.15 | -37.50% | 5 | 134 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.