NFLX270617P00106000
NFLX Jun 17 2027 106.00 Put
optionOPRA
InactiveSep 28, 2026
36.25USD+42.157%(+10.75)3Vol660OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
106
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$35.63
NFLX 106 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $37.85 | +11.65% | 600 | 0 |
| Jan 15, 2027 | 95d | $35.50 | -3.66% | 168 | 48 |
| Jun 17, 2027 | 248d | $36.25 | +42.16% | 3 | 660 |
| Dec 17, 2027 | 431d | $36.00 | -4.08% | 24 | 198 |
| Jan 21, 2028 | 466d | $27.65 | -20.82% | 16 | 329 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 96 P | $28.90 | +10.73% | 1 | 2,285 | ITM |
| 98 P | $30.85 | +3.04% | 59 | 1,053 | ITM |
| 100 P | $29.35 | -10.24% | 5 | 3,977 | ITM |
| 102 P | $33.40 | +1.06% | 10 | 567 | ITM |
| 104 P | $33.00 | -11.05% | 1 | 966 | ITM |
| 105 P | $36.35 | -3.38% | 2 | 992 | ITM |
| 106 P | $36.25 | +42.16% | 3 | 660 | ITM |
| 108 P | $40.40 | +11.14% | 10 | 383 | ITM |
| 110 P | $42.50 | +10.59% | 5 | 184 | ITM |
| 112 P | $43.37 | +5.27% | 447 | 63 | ITM |
| 114 P | $47.40 | +35.39% | 50 | 0 | ITM |
| 115 P | $38.78 | +7.87% | 2 | 1 | ITM |
| 116 P | $44.95 | +23.59% | 2 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.