NFLX270617C00236000
NFLX Jun 17 2027 236.00 Call
optionOPRA
InactiveJul 16, 2026
0.26USD-38.095%(-0.16)1Vol37OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
236
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 236 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.33 | -52.17% | 1 | 60 |
| Jan 15, 2027 | 95d | $0.32 | +100.00% | 1 | 192 |
| Jun 17, 2027 | 248d | $0.26 | -38.10% | 1 | 37 |
| Dec 17, 2027 | 431d | $0.17 | -43.33% | 1 | 175 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $0.11 | -54.17% | 5 | 359 | OTM |
| 231 C | $0.23 | -8.00% | 1 | 76 | OTM |
| 232 C | $0.37 | +117.65% | 1 | 35 | OTM |
| 233 C | $0.18 | +5.88% | 1 | 132 | OTM |
| 234 C | $0.27 | +3.85% | 4 | 33 | OTM |
| 235 C | $0.09 | -30.77% | 4 | 72 | OTM |
| 236 C | $0.26 | -38.10% | 1 | 37 | OTM |
| 237 C | $0.44 | +62.96% | 1 | 49 | OTM |
| 238 C | $0.12 | -50.00% | 10 | 39 | OTM |
| 239 C | $0.21 | +2000.00% | 3 | 82 | OTM |
| 240 C | $0.12 | -25.00% | 2 | 214 | OTM |
| 241 C | $0.17 | +30.77% | 1 | 150 | OTM |
| 242 C | $0.17 | -48.48% | 1 | 142 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.