chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270617P00290000
NFLX Jun 17 2027 290.00 Put
optionOPRA

InactiveSep 22, 2025
1.97USD-7.075%(-0.15)1Vol1OI
Loading…
Underlying
NFLX
Underlying Price
$70.86
Type
Put
Strike
290
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$219.14
NFLX 290 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$1.20-16.67%658
Jan 15, 202795d$1.09-19.85%1085
Jun 17, 2027248d$1.97-7.08%11
Dec 17, 2027431d$3.28-1.20%111
Jan 21, 2028466d$3.56-1.11%114
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
263 P——00ITM
264 P——00ITM
265 P——00ITM
266 P——00ITM
270 P$1.81-24.58%11ITM
280 P$2.00-23.08%14ITM
290 P$1.97-7.08%11ITM
300 P$2.89+4.71%15ITM
310 P——00ITM
320 P$2.53-19.68%433ITM
330 P$2.90-17.14%48ITM
340 P$3.70+4.23%2813ITM
350 P$3.70-6.33%222ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.