NFLX270617P00470000
NFLX Jun 17 2027 470.00 Put
optionOPRA
InactiveNov 6, 2025
9.15USD+15.094%(+1.20)2Vol3OI
Loading…
Underlying
Underlying Price
$70.88
Type
Put
Strike
470
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$399.12
NFLX 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $4.01 | +2.82% | 35 | 276 |
| Jan 15, 2027 | 95d | $4.60 | +2.91% | 35 | 233 |
| Jun 17, 2027 | 248d | $9.15 | +15.09% | 2 | 3 |
| Dec 17, 2027 | 431d | $10.40 | -18.11% | 1 | 41 |
| Jan 21, 2028 | 466d | $12.80 | +1.59% | 1 | 5 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $4.50 | +4.65% | 40 | 30 | ITM |
| 390 P | $5.50 | +10.22% | 2 | 8 | ITM |
| 400 P | $5.55 | +3.35% | 3 | 24 | ITM |
| 420 P | $6.00 | -1.96% | 1 | 13 | ITM |
| 440 P | $7.37 | +6.81% | 2 | 4 | ITM |
| 460 P | $7.34 | -11.46% | 2 | 4 | ITM |
| 470 P | $9.15 | +15.09% | 2 | 3 | ITM |
| 480 P | $8.80 | -0.45% | 2 | 11 | ITM |
| 490 P | $9.37 | -37.53% | 1 | 3 | ITM |
| 500 P | $10.50 | +0.67% | 1 | 38 | ITM |
| 520 P | $12.09 | -0.08% | 4 | 5 | ITM |
| 540 P | $13.67 | -0.22% | 4 | 7 | ITM |
| 560 P | $15.42 | -3.63% | 8 | 8 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.