NFLX270617C00028000
NFLX Jun 17 2027 28.00 Call
optionOPRA

InactiveJun 25, 2026

47.70USD-31.583%(-22.02)1Vol21OI

Loading…

Underlying

NFLX

Underlying Price

$70.37

Type

Call

Strike

Expiration

Jun 17, 2027

DTE

248d

Moneyness

ITM

Intrinsic

$42.37

NFLX 28 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	67d	$43.75	-5.06%	5	125
Jan 15, 2027	95d	$47.48	-20.75%	2	98
Jun 17, 2027	248d	$47.70	-31.58%	1	21
Dec 17, 2027	431d	$41.30	+0.00%	4	2
Jan 21, 2028	466d	$45.29	+3.88%	214	475

NFLX Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
22 C	$77.15	+0.00%	2	2	ITM
23 C	—	—	0	0	ITM
24 C	$57.45	+13.43%	1	2	ITM
25 C	$44.85	-7.14%	1	16	ITM
26 C	$43.80	+1.48%	3	7	ITM
27 C	$55.03	-5.85%	4	3	ITM
28 C	$47.70	-31.58%	1	21	ITM
29 C	$53.31	-0.36%	10	10	ITM
30 C	$38.63	-9.89%	3	35	ITM
31 C	$39.84	+3.32%	2	22	ITM
32 C	$43.84	+7.14%	1	51	ITM
33 C	—	—	0	10	ITM
34 C	$40.92	+0.37%	1	3	ITM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX270617C00028000NFLX Jun 17 2027 28.00 CalloptionOPRA

NFLX270617C00028000
NFLX Jun 17 2027 28.00 Call
optionOPRA