NFLX270617C00242000
NFLX Jun 17 2027 242.00 Call
optionOPRA
InactiveSep 2, 2026
0.17USD-48.485%(-0.16)1Vol142OI
Loading…
Underlying
Underlying Price
$70.82
Type
Call
Strike
242
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 242 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.01 | -93.75% | 1 | 78 |
| Jan 15, 2027 | 95d | $0.13 | -83.54% | 2 | 11 |
| Jun 17, 2027 | 248d | $0.17 | -48.48% | 1 | 142 |
| Dec 17, 2027 | 431d | $0.17 | -39.29% | 3 | 140 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 236 C | $0.26 | -38.10% | 1 | 37 | OTM |
| 237 C | $0.44 | +62.96% | 1 | 49 | OTM |
| 238 C | $0.12 | -50.00% | 10 | 39 | OTM |
| 239 C | $0.21 | +2000.00% | 3 | 82 | OTM |
| 240 C | $0.12 | -25.00% | 2 | 214 | OTM |
| 241 C | $0.17 | +30.77% | 1 | 150 | OTM |
| 242 C | $0.17 | -48.48% | 1 | 142 | OTM |
| 243 C | $0.31 | -11.43% | 4 | 49 | OTM |
| 244 C | $0.13 | -61.76% | 1 | 62 | OTM |
| 245 C | $0.09 | -52.63% | 4 | 243 | OTM |
| 246 C | $0.26 | -21.21% | 2 | 212 | OTM |
| 247 C | $0.23 | +4.55% | 4 | 49 | OTM |
| 248 C | $0.09 | -66.67% | 1 | 266 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.