NFLX270617C01300000
NFLX Jun 17 2027 1300.00 Call
optionOPRA
InactiveNov 14, 2025
157.00USD-6.548%(-11.00)1Vol44OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1300
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $121.35 | -8.76% | 2 | 225 |
| Jan 15, 2027 | 95d | $121.39 | -12.04% | 21 | 437 |
| Jun 17, 2027 | 248d | $157.00 | -6.55% | 1 | 44 |
| Dec 17, 2027 | 431d | $197.54 | -8.58% | 1 | 146 |
| Jan 21, 2028 | 466d | $201.50 | -8.32% | 21 | 113 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1180 C | $189.15 | -10.02% | 2 | 19 | OTM |
| 1200 C | $195.94 | -8.65% | 3 | 102 | OTM |
| 1220 C | $189.00 | -1.28% | 1 | 26 | OTM |
| 1240 C | $179.35 | -1.63% | 2 | 46 | OTM |
| 1260 C | $159.95 | -0.48% | 1 | 52 | OTM |
| 1280 C | $168.10 | +5.90% | 2 | 23 | OTM |
| 1300 C | $157.00 | -6.55% | 1 | 44 | OTM |
| 1320 C | $152.40 | -11.40% | 2 | 51 | OTM |
| 1340 C | $137.75 | +5.68% | 1 | 58 | OTM |
| 1360 C | $139.97 | +12.34% | 1 | 14 | OTM |
| 1380 C | $132.40 | +9.65% | 2 | 68 | OTM |
| 1400 C | $118.75 | +2.81% | 3 | 88 | OTM |
| 1420 C | $111.28 | -0.69% | 3 | 18 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.